International Flavors Fragrances - قیمت سهام

قیمت سهام
74.01
تغییر روزانه
-0.80 -1.06%
ماهیانه
-4.02%
سالیانه
-22.90%
Q2 پیش بینی
75.60

قیمت Chg روز سال تاریخ
Albemarle 57.17 -2.26 -3.80% -39.60% 2025-06-20
Air Products & Chemicals 271.53 -3.81 -1.38% -0.31% 2025-06-20
Ashland 48.51 -0.15 -0.31% -49.92% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
Conagra Foods 21.55 0.06 0.28% -25.17% 2025-06-20
Celanese 53.76 -0.64 -1.18% -60.92% 2025-06-20
CF Industries 98.95 -1.28 -1.28% 35.41% 2025-06-20
Church & Dwight 96.81 0.98 1.02% -11.13% 2025-06-20
Colgate-Palmolive 88.22 0.15 0.17% -9.30% 2025-06-20
Clorox 121.36 0.60 0.50% -11.28% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.83 -0.69 -2.42% -48.39% 2025-06-20
Ecolab 259.45 -0.70 -0.27% 6.42% 2025-06-20
Estée Lauder 74.56 -0.13 -0.17% -34.48% 2025-06-20
Eastman Chemical 74.15 -0.46 -0.61% -24.76% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 22.88 -0.12 -0.52% -42.53% 2025-06-20
FMC 41.07 -0.57 -1.36% -27.23% 2025-06-20
General Mills 53.02 0.11 0.21% -20.94% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Hormel Foods 30.47 0.32 1.06% -0.52% 2025-06-20
Hershey 173.02 3.29 1.94% -4.94% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.01 -0.80 -1.06% -22.90% 2025-06-20
Kellanova 78.52 -0.39 -0.49% 36.82% 2025-06-20
Coca-Cola 69.42 0.28 0.40% 10.63% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.37 -0.26 -0.43% -38.65% 2025-06-20
McDonalds 286.79 -2.43 -0.84% 10.50% 2025-06-20
McCormick 73.26 0.13 0.17% 6.82% 2025-06-20
Mosaic 35.94 -0.43 -1.17% 29.58% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nutrien 83.56 -0.83 -0.98% 18.27% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
P&G 158.74 0.91 0.58% -5.69% 2025-06-20
PPG Industries 108.25 0.06 0.06% -15.73% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sherwin-Williams 331.62 0.53 0.16% 9.92% 2025-06-20
Sensient Technologies 95.63 -0.74 -0.77% 28.40% 2025-06-20
Tyson Foods 54.50 0.19 0.34% -3.14% 2025-06-20
Westlake Chemical 72.37 1.19 1.67% -51.09% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20