International Flavors Fragrances - قیمت سهام

قیمت سهام
88.84
تغییر روزانه
2.26 2.61%
ماهیانه
4.41%
سالیانه
-8.54%
Q2 پیش بینی
83.56
قیمت Chg روز سال تاریخ
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.15 1.93 1.76% 38.02% 2024-05-06
Stepan 86.87 1.17 1.36% -4.66% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sensient Technologies 74.93 0.93 1.26% -1.21% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.05% 2024-05-06